Mask Investments Limited (MASKINVEST.NS)

INR 170.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 164.0 171.0 164.0 170.66 102.00
12 Mar, 2025 164.0 174.28 164.0 172.6 239.00
11 Mar, 2025 158.88 165.99 155.0 165.99 239.00
10 Mar, 2025 165.07 173.27 157.0 158.09 374.00
07 Mar, 2025 164.59 165.37 160.65 165.07 173.00
06 Mar, 2025 157.5 157.5 143.25 157.5 109.00
05 Mar, 2025 149.99 150.0 149.5 150.0 264.00
04 Mar, 2025 150.03 150.03 150.0 150.0 25.00
03 Mar, 2025 156.0 157.93 150.03 150.03 367.00
28 Feb, 2025 159.35 159.35 157.93 157.93 135.00