Mask Investments Limited (MASKINVEST.NS)

INR 156.16

(5.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 201.0 201.0 201.0 201.0 23.00
05 Feb, 2025 198.94 213.0 195.0 203.46 281.00
04 Feb, 2025 196.0 205.05 187.0 203.0 759.00
03 Feb, 2025 199.92 208.0 195.0 195.32 161.00
01 Feb, 2025 198.4 206.13 186.5 199.92 306.00
31 Jan, 2025 196.32 196.32 177.63 196.32 860.00
30 Jan, 2025 172.52 186.98 169.17 186.98 651.00
29 Jan, 2025 178.08 178.08 178.08 178.08 480.00
28 Jan, 2025 187.46 187.46 187.46 187.46 201.00
27 Jan, 2025 197.33 197.33 197.33 197.33 87.00