Mask Investments Limited (MASKINVEST.NS)
INR 156.16
(5.0%)
INR 156.16
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 187.44 | 187.44 | 187.44 | 187.44 | 77.00 |
| 09 Jan, 2025 | 191.27 | 191.27 | 191.27 | 191.27 | 67.00 |
| 08 Jan, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 88.00 |
| 07 Jan, 2025 | 199.17 | 199.17 | 199.17 | 199.17 | 230.00 |
| 06 Jan, 2025 | 206.36 | 206.36 | 203.24 | 203.24 | 341.00 |
| 03 Jan, 2025 | 207.4 | 207.4 | 207.39 | 207.39 | 39.00 |
| 02 Jan, 2025 | 211.63 | 211.63 | 211.63 | 211.63 | 272.00 |
| 01 Jan, 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 463.00 |
| 31 Dec, 2024 | 220.36 | 220.36 | 220.36 | 220.36 | 86.00 |
| 30 Dec, 2024 | 224.86 | 224.86 | 224.86 | 224.86 | 559.00 |
BTM
VARTY
AURA
RUP
ATEK
4434