Mask Investments Limited (MASKINVEST.NS)

INR 156.16

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 280.87 280.87 280.87 280.87 119.00
11 Dec, 2024 292.46 292.46 286.61 286.61 3441.00
10 Dec, 2024 292.46 292.46 280.0 292.46 7436.00
09 Dec, 2024 278.54 278.54 278.54 278.54 4512.00
06 Dec, 2024 265.28 265.28 265.28 265.28 1031.00
05 Dec, 2024 252.65 252.65 252.65 252.65 1816.00
04 Dec, 2024 240.62 240.62 240.62 240.62 1131.00
03 Dec, 2024 229.17 229.17 229.17 229.17 374.00
02 Dec, 2024 213.0 218.26 213.0 218.26 3628.00
29 Nov, 2024 207.87 207.87 207.87 207.87 76.00