Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 181.5 184.92 181.5 184.92 563.00
11 Nov, 2024 179.0 181.3 179.0 181.3 1349.00
08 Nov, 2024 177.67 177.75 177.67 177.75 1335.00
07 Nov, 2024 181.3 181.3 181.3 181.3 1199.00
06 Nov, 2024 183.64 185.05 183.64 185.0 3144.00
05 Nov, 2024 187.39 187.39 187.39 187.39 165.00
04 Nov, 2024 191.22 191.22 191.22 191.22 339.00
01 Nov, 2024 195.13 195.13 195.13 195.13 115.00
31 Oct, 2024 199.12 199.12 199.12 199.12 438.00
30 Oct, 2024 203.19 203.19 203.19 203.19 1155.00