Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 109.5 112.73 109.5 112.73 93.00
14 Oct, 2024 109.5 109.5 103.14 107.37 490.00
11 Oct, 2024 109.0 109.0 107.8 108.57 31.00
10 Oct, 2024 107.8 107.8 107.8 107.8 9.00
09 Oct, 2024 107.8 107.8 102.69 107.8 696.00
08 Oct, 2024 92.91 102.69 92.91 102.69 1347.00
07 Oct, 2024 97.8 97.8 97.8 97.8 84.00
04 Oct, 2024 98.1 102.95 98.04 102.95 627.00
03 Oct, 2024 108.0 108.0 102.6 103.2 613.00
01 Oct, 2024 97.97 108.0 97.97 108.0 1207.00