Mask Investments Limited (MASKINVEST.NS)
INR 156.6
(0.0%)
INR 156.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 108.0 | 108.0 | 103.13 | 103.13 | 955.00 |
| 27 Sep, 2024 | 108.56 | 111.0 | 108.56 | 108.56 | 1540.00 |
| 26 Sep, 2024 | 117.89 | 120.0 | 114.28 | 114.28 | 1744.00 |
| 25 Sep, 2024 | 132.0 | 132.47 | 119.86 | 120.3 | 3088.00 |
| 24 Sep, 2024 | 126.17 | 126.17 | 121.0 | 126.17 | 3627.00 |
| 23 Sep, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 406.00 |
| 20 Sep, 2024 | 109.1 | 114.45 | 109.1 | 114.45 | 2007.00 |
| 19 Sep, 2024 | 104.03 | 109.23 | 104.03 | 109.0 | 1510.00 |
| 18 Sep, 2024 | 99.7 | 104.03 | 98.5 | 104.03 | 965.00 |
| 17 Sep, 2024 | 98.95 | 99.08 | 96.0 | 99.08 | 2504.00 |
BTM
VARTY
AURA
RUP
ATEK
4434