Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 68.6 70.45 68.6 70.45 189.00
03 Sep, 2024 70.0 70.0 70.0 70.0 189.00
02 Sep, 2024 73.35 73.35 73.34 73.34 75.00
01 Sep, 2024 73.35 73.35 73.34 73.34 60.00
30 Aug, 2024 73.8 77.2 73.53 77.2 662.00
29 Aug, 2024 72.25 73.53 72.25 73.53 662.00
28 Aug, 2024 73.09 73.09 70.02 70.03 765.00
27 Aug, 2024 73.0 78.73 73.0 73.09 765.00
26 Aug, 2024 73.2 76.86 72.0 74.99 1875.00
25 Aug, 2024 73.2 76.86 72.0 74.99 1875.00