Mask Investments Limited (MASKINVEST.NS)
INR 156.6
(0.0%)
INR 156.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 376.00 |
| 11 Aug, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 370.00 |
| 09 Aug, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | - |
| 08 Aug, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | - |
| 07 Aug, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | - |
| 06 Aug, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | - |
| 05 Aug, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 10.00 |
| 02 Aug, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | - |
| 01 Aug, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | - |
| 31 Jul, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | - |
BTM
VARTY
AURA
RUP
ATEK
4434