Mask Investments Limited (MASKINVEST.NS)
INR 156.6
(0.0%)
INR 156.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 93.05 | 97.7 | 93.05 | 97.7 | 790.00 |
| 02 Jul, 2024 | 92.04 | 95.0 | 92.0 | 93.05 | 2598.00 |
| 01 Jul, 2024 | 91.96 | 92.0 | 90.0 | 90.95 | 712.00 |
| 28 Jun, 2024 | 90.96 | 92.72 | 89.11 | 90.16 | 1686.00 |
| 27 Jun, 2024 | 83.31 | 92.0 | 83.31 | 90.96 | 654.00 |
| 26 Jun, 2024 | 89.8 | 91.99 | 86.21 | 87.62 | 1534.00 |
| 25 Jun, 2024 | 92.26 | 92.26 | 88.01 | 88.01 | 1563.00 |
| 24 Jun, 2024 | 85.95 | 88.92 | 83.35 | 87.87 | 5078.00 |
| 21 Jun, 2024 | 80.85 | 84.8 | 79.0 | 84.69 | 657.00 |
| 20 Jun, 2024 | 82.5 | 82.5 | 80.0 | 82.5 | 1199.00 |
BTM
VARTY
AURA
RUP
ATEK
4434