Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 78.3 84.99 77.91 78.61 953.00
18 Jun, 2024 76.75 82.23 74.4 82.02 3330.00
14 Jun, 2024 78.7 79.75 74.46 78.32 273.00
13 Jun, 2024 74.6 77.68 74.6 75.96 815.00
12 Jun, 2024 71.25 74.8 70.35 73.99 667.00
11 Jun, 2024 78.65 78.65 71.16 71.25 1316.00
10 Jun, 2024 71.35 74.91 71.35 74.91 9.00
06 Jun, 2024 71.35 71.35 71.35 71.35 372.00
29 May, 2024 71.35 71.35 71.35 71.35 147.00
28 May, 2024 69.95 71.35 69.95 71.35 150.00