Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 67.8 71.35 67.8 71.35 1451.00
23 May, 2024 71.35 71.35 71.35 71.35 100.00
22 May, 2024 75.1 75.1 75.1 75.1 100.00
21 May, 2024 79.05 79.05 79.05 79.05 100.00
18 May, 2024 83.2 83.2 83.2 83.2 100.00
17 May, 2024 87.55 87.55 87.55 87.55 50.00
10 May, 2024 92.15 92.15 92.15 92.15 4.00
09 May, 2024 92.15 92.15 92.15 92.15 10.00
07 May, 2024 94.0 94.0 94.0 94.0 1.00
06 May, 2024 95.0 95.0 95.0 95.0 2.00