Mask Investments Limited (MASKINVEST.NS)
INR 156.6
(0.0%)
INR 156.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 66.35 | 68.5 | 64.35 | 64.65 | 2518.00 |
| 16 Apr, 2024 | 64.55 | 67.75 | 64.4 | 67.7 | 993.00 |
| 15 Apr, 2024 | 69.35 | 69.35 | 64.55 | 64.55 | 1382.00 |
| 12 Apr, 2024 | 64.8 | 68.0 | 61.75 | 67.95 | 1095.00 |
| 10 Apr, 2024 | 61.75 | 65.0 | 61.75 | 64.85 | 824.00 |
| 09 Apr, 2024 | 67.0 | 67.0 | 63.5 | 65.0 | 776.00 |
| 08 Apr, 2024 | 69.0 | 72.85 | 65.95 | 66.85 | 1947.00 |
| 05 Apr, 2024 | 72.0 | 72.0 | 69.4 | 69.4 | 106.00 |
| 04 Apr, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 202.00 |
| 14 Mar, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 100.00 |
BTM
VARTY
AURA
RUP
ATEK
4434