Mask Investments Limited (MASKINVEST.NS)
INR 156.6
(0.0%)
INR 156.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 90.3 | 96.7 | 88.6 | 95.3 | 1904.00 |
| 02 May, 2024 | 86.15 | 92.25 | 83.6 | 92.1 | 2909.00 |
| 30 Apr, 2024 | 92.6 | 92.6 | 83.8 | 87.9 | 3901.00 |
| 29 Apr, 2024 | 88.2 | 88.2 | 88.0 | 88.2 | 4330.00 |
| 26 Apr, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 1248.00 |
| 25 Apr, 2024 | 79.3 | 80.0 | 79.3 | 80.0 | 1089.00 |
| 24 Apr, 2024 | 72.6 | 76.2 | 69.0 | 76.2 | 1057.00 |
| 23 Apr, 2024 | 71.95 | 72.6 | 71.95 | 72.6 | 305.00 |
| 22 Apr, 2024 | 64.6 | 69.15 | 64.6 | 69.15 | 3169.00 |
| 19 Apr, 2024 | 64.5 | 66.0 | 61.45 | 65.9 | 672.00 |
BTM
VARTY
AURA
RUP
ATEK
4434