Mask Investments Limited (MASKINVEST.NS)

INR 167.44

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 167.44 167.44 167.44 167.44 317.00
09 Apr, 2025 170.86 170.86 170.86 170.86 -
08 Apr, 2025 170.86 170.86 170.86 170.86 -
07 Apr, 2025 170.86 170.86 170.86 170.86 104.00
04 Apr, 2025 174.35 174.35 174.35 174.35 410.00
03 Apr, 2025 174.35 174.35 174.35 174.35 410.00
02 Apr, 2025 177.91 177.91 174.35 174.35 29.00
01 Apr, 2025 177.91 177.91 177.91 177.91 500.00
28 Mar, 2025 174.43 174.43 174.43 174.43 8.00
27 Mar, 2025 174.44 174.44 174.44 174.44 -