Mask Investments Limited (MASKINVEST.NS)

INR 170.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 192.0 192.0 192.0 192.0 2.00
22 May, 2025 186.15 186.15 182.5 182.5 59.00
21 May, 2025 174.0 174.0 174.0 174.0 50.00
20 May, 2025 175.74 175.74 175.74 175.74 10.00
19 May, 2025 170.12 170.12 170.12 170.12 1.00
16 May, 2025 178.0 178.0 170.0 170.12 323.00
15 May, 2025 166.13 173.8 162.0 169.59 811.00
14 May, 2025 173.0 178.0 165.0 166.13 348.00
13 May, 2025 173.0 173.0 173.0 173.0 56.00
12 May, 2025 163.86 168.0 160.69 168.0 190.00