Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 94.76 94.76 94.76 94.76 -
29 Jul, 2024 94.76 94.76 94.76 94.76 75.00
26 Jul, 2024 99.75 99.75 99.75 99.75 -
25 Jul, 2024 99.75 99.75 99.75 99.75 -
24 Jul, 2024 99.75 99.75 99.75 99.75 -
22 Jul, 2024 99.75 99.75 99.75 99.75 25.00
15 Jul, 2024 109.9 110.0 105.0 105.0 189.00
08 Jul, 2024 113.08 113.08 110.0 110.0 518.00
05 Jul, 2024 105.0 107.7 101.3 107.7 612.00
04 Jul, 2024 102.58 102.58 102.58 102.58 575.00