Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 93.92 94.37 89.88 94.37 1825.00
15 Sep, 2024 93.92 93.92 91.68 91.68 15.00
13 Sep, 2024 89.88 89.88 89.88 89.88 300.00
12 Sep, 2024 85.61 85.61 85.6 85.61 381.00
11 Sep, 2024 81.54 81.54 81.0 81.54 1706.00
10 Sep, 2024 77.66 77.66 77.66 77.66 1706.00
09 Sep, 2024 73.97 73.97 70.45 73.97 344.00
08 Sep, 2024 73.97 73.97 70.45 73.97 185.00
06 Sep, 2024 70.45 70.45 70.45 70.45 -
05 Sep, 2024 70.45 70.45 70.45 70.45 1.00