Mask Investments Limited (MASKINVEST.NS)

INR 156.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 207.34 208.0 207.34 207.34 1087.00
28 Oct, 2024 215.9 216.04 211.58 211.58 6743.00
25 Oct, 2024 144.03 144.03 144.03 144.03 59.00
24 Oct, 2024 141.21 141.21 141.21 141.21 43.00
23 Oct, 2024 138.45 138.45 138.45 138.45 494.00
22 Oct, 2024 135.74 135.74 135.74 135.74 937.00
21 Oct, 2024 133.08 133.08 133.08 133.08 740.00
18 Oct, 2024 130.48 130.48 130.48 130.48 456.00
17 Oct, 2024 124.27 124.27 124.27 124.27 750.00
16 Oct, 2024 118.36 118.36 118.36 118.36 1108.00