Mask Investments Limited (MASKINVEST.NS)

INR 156.16

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 220.0 228.4 207.72 207.72 537.00
23 Jan, 2025 218.67 218.67 208.26 218.66 3008.00
22 Jan, 2025 208.26 208.26 208.26 208.26 305.00
21 Jan, 2025 198.35 198.35 198.35 198.35 899.00
20 Jan, 2025 188.91 188.91 188.91 188.91 1015.00
17 Jan, 2025 176.45 179.92 176.45 179.92 205.00
16 Jan, 2025 172.87 176.4 172.87 176.4 444.00
15 Jan, 2025 176.4 177.28 176.4 176.4 767.00
14 Jan, 2025 180.01 180.01 180.01 180.01 47.00
13 Jan, 2025 183.69 183.69 183.69 183.69 192.00