Mask Investments Limited (MASKINVEST.NS)

INR 156.16

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 163.78 175.47 163.78 174.0 26.00
19 Feb, 2025 160.0 172.83 156.4 167.12 581.00
18 Feb, 2025 170.0 170.0 164.6 164.6 269.00
17 Feb, 2025 180.0 180.0 173.27 173.27 209.00
14 Feb, 2025 171.97 185.0 168.28 182.39 113.00
13 Feb, 2025 162.4 178.76 161.74 177.14 1348.00
12 Feb, 2025 174.4 174.4 170.26 170.26 304.00
11 Feb, 2025 180.4 180.4 179.23 179.23 142.00
10 Feb, 2025 206.5 206.5 188.67 188.67 307.00
07 Feb, 2025 202.0 202.0 195.74 198.61 46.00