MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 288.0 294.0 287.95 292.7 141.54 Thousand
04 Nov, 2024 292.2 293.0 286.0 289.55 154.8 Thousand
01 Nov, 2024 293.9 293.95 289.6 292.2 35.62 Thousand
31 Oct, 2024 281.0 294.0 281.0 287.5 405.94 Thousand
30 Oct, 2024 278.15 288.45 276.65 285.5 116.79 Thousand
29 Oct, 2024 281.5 283.25 275.25 276.65 125.89 Thousand
28 Oct, 2024 281.0 282.05 276.35 280.05 107.63 Thousand
25 Oct, 2024 285.0 291.3 276.2 282.25 408.55 Thousand
24 Oct, 2024 295.0 295.0 285.0 285.9 267.97 Thousand
23 Oct, 2024 288.9 295.15 280.6 294.15 234.49 Thousand