MAS Financial Services Limited (MASFIN.NS)
INR 276.4
(-1.07%)
INR 276.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 238.0 | 243.95 | 231.05 | 236.65 | 165.32 Thousand |
| 17 Feb, 2025 | 241.3 | 242.55 | 233.0 | 238.55 | 91.21 Thousand |
| 14 Feb, 2025 | 245.2 | 246.9 | 238.1 | 241.3 | 79.25 Thousand |
| 13 Feb, 2025 | 243.05 | 248.0 | 243.0 | 244.85 | 49.43 Thousand |
| 12 Feb, 2025 | 243.4 | 250.0 | 235.45 | 244.6 | 118.45 Thousand |
| 11 Feb, 2025 | 250.6 | 253.2 | 241.8 | 243.4 | 82.07 Thousand |
| 10 Feb, 2025 | 260.8 | 260.8 | 250.0 | 251.85 | 113.32 Thousand |
| 07 Feb, 2025 | 256.95 | 263.5 | 254.35 | 261.55 | 88.62 Thousand |
| 06 Feb, 2025 | 255.65 | 260.85 | 254.0 | 257.95 | 79.57 Thousand |
| 05 Feb, 2025 | 250.65 | 257.45 | 250.45 | 254.4 | 86.73 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF