MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 296.3 | 306.2 | 295.8 | 301.9 | 554.92 Thousand |
| 06 Jun, 2025 | 286.1 | 296.7 | 283.25 | 294.75 | 179.11 Thousand |
| 05 Jun, 2025 | 287.0 | 287.95 | 283.25 | 284.7 | 68.52 Thousand |
| 04 Jun, 2025 | 292.75 | 293.5 | 286.25 | 287.1 | 133.96 Thousand |
| 03 Jun, 2025 | 294.1 | 297.95 | 290.0 | 291.95 | 105.66 Thousand |
| 02 Jun, 2025 | 292.0 | 297.0 | 290.0 | 294.1 | 103.6 Thousand |
| 30 May, 2025 | 291.85 | 297.0 | 287.5 | 294.5 | 155.12 Thousand |
| 29 May, 2025 | 293.0 | 293.0 | 289.45 | 291.6 | 68.31 Thousand |
| 28 May, 2025 | 293.4 | 293.4 | 288.5 | 291.55 | 51.97 Thousand |
| 27 May, 2025 | 289.4 | 294.5 | 287.15 | 292.6 | 86.57 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF