MAS Financial Services Limited (MASFIN.NS)

INR 254.92

(3.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 252.42 257.4 251.36 253.49 94.53 Thousand
06 Mar, 2025 248.4 258.68 245.47 252.06 146.4 Thousand
05 Mar, 2025 231.59 256.27 230.56 248.73 423.54 Thousand
04 Mar, 2025 220.06 235.51 220.06 231.59 104.45 Thousand
03 Mar, 2025 234.8 240.0 227.25 229.83 209.7 Thousand
28 Feb, 2025 236.6 239.25 231.15 233.55 120.13 Thousand
27 Feb, 2025 235.0 242.1 233.6 239.55 98.55 Thousand
25 Feb, 2025 238.05 240.65 232.0 233.75 51.27 Thousand
24 Feb, 2025 238.1 239.75 236.0 237.0 65.34 Thousand
21 Feb, 2025 243.5 244.75 239.4 240.3 45.7 Thousand