MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 286.8 286.8 269.55 277.3 497.89 Thousand
19 Nov, 2024 287.0 294.7 287.0 291.6 94.97 Thousand
18 Nov, 2024 293.35 294.95 281.25 286.2 221.77 Thousand
14 Nov, 2024 285.05 299.0 285.05 293.35 177.31 Thousand
13 Nov, 2024 300.0 300.0 284.2 285.85 183.68 Thousand
12 Nov, 2024 298.25 300.7 296.75 299.05 230.19 Thousand
11 Nov, 2024 301.0 301.0 293.05 297.0 146.35 Thousand
08 Nov, 2024 301.8 301.95 294.55 298.35 183.34 Thousand
07 Nov, 2024 303.0 303.5 296.95 300.65 160.19 Thousand
06 Nov, 2024 295.0 302.5 292.3 300.75 241.98 Thousand