MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 285.6 | 297.65 | 285.6 | 292.05 | 371.9 Thousand |
| 23 May, 2025 | 288.75 | 291.0 | 285.0 | 289.0 | 90.48 Thousand |
| 22 May, 2025 | 290.6 | 294.85 | 280.55 | 288.75 | 312.8 Thousand |
| 21 May, 2025 | 276.5 | 295.0 | 276.5 | 289.2 | 1.15 Million |
| 20 May, 2025 | 279.9 | 280.8 | 270.1 | 271.65 | 67.7 Thousand |
| 19 May, 2025 | 275.2 | 280.55 | 272.1 | 278.25 | 398.86 Thousand |
| 16 May, 2025 | 270.0 | 276.75 | 266.85 | 275.2 | 129.05 Thousand |
| 15 May, 2025 | 275.55 | 275.55 | 268.0 | 270.2 | 79.49 Thousand |
| 14 May, 2025 | 267.75 | 275.65 | 267.7 | 272.8 | 133.75 Thousand |
| 13 May, 2025 | 269.2 | 273.9 | 264.5 | 266.65 | 294.05 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF