MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 297.25 301.25 284.7 288.95 280.08 Thousand
21 Oct, 2024 300.0 301.25 291.55 296.25 595.13 Thousand
18 Oct, 2024 299.9 301.2 297.35 300.0 963.82 Thousand
17 Oct, 2024 295.75 302.0 294.3 299.95 230.25 Thousand
16 Oct, 2024 297.0 297.9 294.85 296.0 103.57 Thousand
15 Oct, 2024 294.6 297.95 293.0 295.8 166.09 Thousand
14 Oct, 2024 294.0 296.35 291.95 294.6 180.06 Thousand
11 Oct, 2024 288.8 294.95 288.45 293.8 194.68 Thousand
10 Oct, 2024 285.0 293.4 284.95 289.7 521.49 Thousand
09 Oct, 2024 284.8 284.95 279.35 282.6 111.87 Thousand