MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 275.55 284.15 270.5 281.85 122.22 Thousand
07 Oct, 2024 281.8 283.0 270.1 274.85 298.72 Thousand
04 Oct, 2024 283.9 284.25 276.85 279.8 225.45 Thousand
03 Oct, 2024 285.0 287.7 280.0 282.3 246.95 Thousand
01 Oct, 2024 293.9 294.95 287.0 288.85 139.21 Thousand
30 Sep, 2024 287.7 294.2 286.3 292.0 144.15 Thousand
27 Sep, 2024 301.9 302.0 285.0 287.75 344.19 Thousand
26 Sep, 2024 297.0 301.95 296.55 300.35 205.18 Thousand
25 Sep, 2024 301.7 302.5 295.1 297.45 221.95 Thousand
24 Sep, 2024 302.05 305.0 298.5 300.4 214.57 Thousand