MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 311.9 | 311.9 | 309.5 | 309.5 | 920.00 |
| 04 Jul, 2025 | 307.0 | 311.0 | 305.9 | 310.25 | 66.36 Thousand |
| 03 Jul, 2025 | 307.65 | 309.5 | 304.3 | 307.4 | 55.5 Thousand |
| 02 Jul, 2025 | 311.0 | 312.0 | 303.9 | 307.65 | 101.66 Thousand |
| 01 Jul, 2025 | 309.7 | 312.8 | 304.05 | 309.6 | 96.65 Thousand |
| 30 Jun, 2025 | 313.0 | 313.1 | 306.55 | 308.05 | 157.25 Thousand |
| 27 Jun, 2025 | 306.25 | 313.15 | 306.25 | 311.35 | 146.33 Thousand |
| 26 Jun, 2025 | 310.0 | 312.05 | 304.15 | 308.95 | 311.78 Thousand |
| 25 Jun, 2025 | 302.5 | 311.0 | 302.5 | 309.0 | 464.79 Thousand |
| 24 Jun, 2025 | 295.0 | 302.0 | 291.8 | 300.6 | 110.51 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF