MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 271.45 271.5 265.35 267.0 68.84 Thousand
02 Jan, 2025 270.0 273.15 267.8 270.05 167.81 Thousand
01 Jan, 2025 272.8 274.6 271.0 271.5 34.19 Thousand
31 Dec, 2024 265.5 275.95 265.5 275.3 125.93 Thousand
30 Dec, 2024 269.1 271.75 265.55 268.2 71.79 Thousand
27 Dec, 2024 272.0 272.0 269.05 271.25 58.9 Thousand
26 Dec, 2024 270.0 275.05 266.6 270.85 103.59 Thousand
24 Dec, 2024 267.7 271.95 265.05 270.15 206.55 Thousand
23 Dec, 2024 240.0 268.9 240.0 266.3 161.98 Thousand
20 Dec, 2024 266.05 269.4 261.8 262.5 100.52 Thousand