MAS Financial Services Limited (MASFIN.NS)

INR 255.1

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 256.9 257.2 252.25 255.1 66.75 Thousand
03 Apr, 2025 257.2 261.0 253.81 255.84 65.19 Thousand
02 Apr, 2025 257.5 258.0 251.26 255.81 80.57 Thousand
01 Apr, 2025 246.06 259.0 244.47 257.44 131.15 Thousand
28 Mar, 2025 256.5 257.5 245.0 246.06 192.02 Thousand
27 Mar, 2025 252.55 257.64 249.52 255.16 173.83 Thousand
26 Mar, 2025 260.5 263.75 252.02 255.8 163.28 Thousand
25 Mar, 2025 262.0 263.59 257.36 262.45 102.81 Thousand
24 Mar, 2025 256.99 268.33 256.55 258.8 204.66 Thousand
21 Mar, 2025 248.5 255.79 248.5 254.97 130.03 Thousand