MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 290.6 | 293.3 | 289.2 | 291.7 | 28.72 Thousand |
| 21 May, 2025 | 276.5 | 294.0 | 276.5 | 291.75 | 145.84 Thousand |
| 20 May, 2025 | 279.9 | 280.2 | 276.15 | 277.7 | 6493.00 |
| 19 May, 2025 | 275.2 | 276.0 | 273.2 | 276.0 | 5593.00 |
| 16 May, 2025 | 270.0 | 276.75 | 266.85 | 275.2 | 129.05 Thousand |
| 15 May, 2025 | 275.55 | 275.55 | 268.0 | 270.2 | 79.49 Thousand |
| 14 May, 2025 | 267.75 | 275.65 | 267.7 | 272.8 | 133.75 Thousand |
| 13 May, 2025 | 269.2 | 273.9 | 264.5 | 266.65 | 294.05 Thousand |
| 12 May, 2025 | 262.5 | 278.2 | 262.5 | 268.4 | 300.16 Thousand |
| 09 May, 2025 | 256.5 | 264.95 | 255.1 | 259.55 | 157.54 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF