MAS Financial Services Limited (MASFIN.NS)

INR 254.92

(3.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 256.99 268.33 256.55 258.8 204.66 Thousand
21 Mar, 2025 248.5 255.79 248.5 254.97 130.03 Thousand
20 Mar, 2025 247.0 252.45 246.14 250.78 71.27 Thousand
19 Mar, 2025 244.55 249.01 243.6 244.6 117.38 Thousand
18 Mar, 2025 240.06 247.76 240.06 245.06 102.55 Thousand
17 Mar, 2025 243.0 252.0 240.22 241.86 151.02 Thousand
13 Mar, 2025 245.95 249.02 238.41 241.77 51.21 Thousand
12 Mar, 2025 240.37 247.65 237.05 245.92 186.98 Thousand
11 Mar, 2025 239.51 243.52 236.82 240.37 66.84 Thousand
10 Mar, 2025 253.49 253.9 240.0 241.73 97.42 Thousand