MAS Financial Services Limited (MASFIN.NS)

INR 267.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 261.0 269.7 260.25 266.2 61.03 Thousand
18 Dec, 2024 271.2 271.25 265.3 266.3 105.12 Thousand
17 Dec, 2024 264.9 272.0 264.6 270.55 179.96 Thousand
16 Dec, 2024 264.0 268.75 263.0 264.45 506.29 Thousand
13 Dec, 2024 270.0 270.0 261.1 265.65 287.96 Thousand
12 Dec, 2024 274.05 275.35 266.15 267.5 398.64 Thousand
11 Dec, 2024 275.25 278.6 273.2 274.2 399.9 Thousand
10 Dec, 2024 279.5 279.5 275.65 276.35 93.04 Thousand
09 Dec, 2024 277.25 279.15 275.35 276.95 170.38 Thousand
06 Dec, 2024 277.35 280.0 276.0 277.35 119.17 Thousand