MAS Financial Services Limited (MASFIN.NS)
INR 262.4
(-1.98%)
INR 262.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 287.05 | 291.65 | 285.8 | 290.4 | 91.74 Thousand |
| 20 Jun, 2025 | 289.8 | 293.4 | 286.2 | 289.9 | 120.61 Thousand |
| 19 Jun, 2025 | 292.0 | 295.0 | 286.0 | 288.35 | 85.84 Thousand |
| 18 Jun, 2025 | 297.85 | 297.85 | 291.6 | 293.0 | 60 Thousand |
| 17 Jun, 2025 | 292.4 | 297.9 | 290.6 | 296.85 | 137.77 Thousand |
| 16 Jun, 2025 | 291.85 | 295.0 | 286.8 | 290.9 | 324.59 Thousand |
| 13 Jun, 2025 | 290.55 | 293.45 | 286.1 | 290.4 | 86.9 Thousand |
| 12 Jun, 2025 | 302.9 | 303.1 | 291.0 | 294.05 | 103.04 Thousand |
| 11 Jun, 2025 | 303.4 | 307.0 | 299.0 | 301.4 | 124.37 Thousand |
| 10 Jun, 2025 | 303.9 | 305.95 | 300.15 | 301.85 | 132 Thousand |
600375
0ITS
PEBO
6558
INTS
LUXFF