Marshall Machines Limited (MARSHALL.NS)

INR 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 26.5 26.5 26.5 26.5 12.96 Thousand
16 Apr, 2024 27.05 27.05 27.05 27.05 5246.00
15 Apr, 2024 27.6 27.6 27.6 27.6 1276.00
12 Apr, 2024 28.15 28.15 28.15 28.15 5117.00
10 Apr, 2024 28.7 28.7 28.7 28.7 7461.00
09 Apr, 2024 29.25 29.25 29.25 29.25 6987.00
08 Apr, 2024 29.85 29.85 29.85 29.85 9770.00
05 Apr, 2024 29.85 30.45 29.0 30.45 64.33 Thousand
04 Apr, 2024 28.55 29.0 28.1 29.0 72.32 Thousand
03 Apr, 2024 26.4 27.75 26.0 27.65 108.78 Thousand