Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 168.09 Thousand |
| 10 Mar, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1461.00 |
| 07 Mar, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 6237.00 |
| 06 Mar, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 2902.00 |
| 05 Mar, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1921.00 |
| 04 Mar, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 91.00 |
| 03 Mar, 2025 | 18.14 | 18.16 | 18.14 | 18.14 | 705.00 |
| 28 Feb, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 883.00 |
| 27 Feb, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 133.00 |
| 25 Feb, 2025 | 19.29 | 19.31 | 19.29 | 19.29 | 5055.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS