Marshall Machines Limited (MARSHALL.NS)

INR 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 31.55 31.55 31.55 31.55 1197.00
30 May, 2024 32.2 32.2 32.2 32.2 3785.00
29 May, 2024 32.4 32.85 31.8 32.85 34.15 Thousand
28 May, 2024 31.25 32.45 31.25 32.45 23.71 Thousand
27 May, 2024 31.7 31.95 30.45 31.85 100.86 Thousand
24 May, 2024 30.15 30.8 28.5 30.45 76.55 Thousand
23 May, 2024 30.0 30.0 27.5 29.35 103.9 Thousand
22 May, 2024 28.95 29.0 28.25 28.7 51.79 Thousand
21 May, 2024 26.95 28.7 26.95 28.05 56.27 Thousand
18 May, 2024 26.95 27.75 26.0 27.35 26.9 Thousand