Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.91 11.93 11.91 11.91 42.01 Thousand
25 Mar, 2025 12.6 13.0 12.54 12.54 38.5 Thousand
24 Mar, 2025 14.58 14.58 13.19 13.2 218.49 Thousand
21 Mar, 2025 13.89 13.89 13.89 13.89 11.59 Thousand
20 Mar, 2025 14.18 14.18 14.18 14.18 5001.00
19 Mar, 2025 14.47 14.47 14.47 14.47 6627.00
18 Mar, 2025 14.77 14.77 14.77 14.77 2125.00
17 Mar, 2025 15.08 15.08 15.08 15.08 2914.00
13 Mar, 2025 15.39 15.39 15.39 15.39 4543.00
12 Mar, 2025 15.71 15.71 15.71 15.71 3592.00