Marshall Machines Limited (MARSHALL.NS)

INR 11.88

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.3 39.98 37.81 38.81 1.15 Million
12 Sep, 2024 38.0 40.85 37.0 38.26 1.27 Million
11 Sep, 2024 42.0 45.0 37.7 38.14 3.64 Million
10 Sep, 2024 38.0 39.38 35.4 39.38 3.64 Million
09 Sep, 2024 33.01 33.99 32.0 32.82 1.04 Million
08 Sep, 2024 33.01 33.99 32.0 32.82 123.83 Thousand
06 Sep, 2024 33.8 34.7 32.76 33.26 122.71 Thousand
05 Sep, 2024 33.32 34.94 33.01 33.5 122.71 Thousand
04 Sep, 2024 33.78 34.78 31.99 34.0 105.46 Thousand
03 Sep, 2024 34.9 35.95 32.4 33.58 105.46 Thousand