Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 19.69 | 20.0 | 19.69 | 19.69 | 1510.00 |
| 21 Feb, 2025 | 20.1 | 20.1 | 19.5 | 20.1 | 7742.00 |
| 20 Feb, 2025 | 19.9 | 19.9 | 19.13 | 19.9 | 13.43 Thousand |
| 19 Feb, 2025 | 19.53 | 19.99 | 19.53 | 19.53 | 10.47 Thousand |
| 18 Feb, 2025 | 19.6 | 19.6 | 18.86 | 19.6 | 23.75 Thousand |
| 17 Feb, 2025 | 19.25 | 19.25 | 18.59 | 19.25 | 12.01 Thousand |
| 14 Feb, 2025 | 18.97 | 18.97 | 18.23 | 18.97 | 10.46 Thousand |
| 13 Feb, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 578.00 |
| 12 Feb, 2025 | 19.39 | 19.39 | 18.43 | 18.99 | 8515.00 |
| 11 Feb, 2025 | 18.52 | 19.44 | 17.71 | 19.41 | 35.61 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS