Marshall Machines Limited (MARSHALL.NS)

INR 11.88

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 33.9 33.9 33.9 33.9 21.67 Thousand
08 Aug, 2024 34.6 34.6 34.6 34.6 13.16 Thousand
07 Aug, 2024 35.31 35.31 35.31 35.31 6646.00
06 Aug, 2024 36.04 36.04 36.04 36.04 30.54 Thousand
05 Aug, 2024 36.83 36.83 36.78 36.78 2175.00
02 Aug, 2024 36.09 37.54 36.09 37.54 135.82 Thousand
01 Aug, 2024 36.83 36.83 36.83 36.83 11.87 Thousand
31 Jul, 2024 37.59 37.59 37.59 37.59 6162.00
30 Jul, 2024 38.36 38.36 38.36 38.36 1291.00
29 Jul, 2024 39.9 39.9 39.15 39.15 16.84 Thousand