Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19.2 20.16 19.2 20.16 11.47 Thousand
13 Jan, 2025 19.01 19.88 18.97 19.2 20.68 Thousand
10 Jan, 2025 20.95 21.02 19.96 19.96 26.17 Thousand
09 Jan, 2025 21.78 21.78 20.85 21.02 41.35 Thousand
08 Jan, 2025 23.5 23.5 21.72 21.8 32.29 Thousand
07 Jan, 2025 22.51 23.38 22.51 22.87 32.34 Thousand
06 Jan, 2025 23.6 23.62 21.6 23.38 43.42 Thousand
03 Jan, 2025 22.5 22.5 22.5 22.5 3563.00
02 Jan, 2025 22.06 22.06 22.06 22.06 10.88 Thousand
01 Jan, 2025 21.63 21.63 21.63 21.63 9139.00