Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 7.4 7.45 7.4 7.45 24 Thousand
30 Oct, 2020 7.1 7.1 7.1 7.1 9000.00
28 Oct, 2020 6.75 6.8 6.7 6.8 9000.00
27 Oct, 2020 7.0 7.0 7.0 7.0 6000.00
26 Oct, 2020 7.9 7.9 7.2 7.2 18 Thousand
23 Oct, 2020 7.5 7.55 7.5 7.55 6000.00
22 Oct, 2020 7.15 7.2 7.05 7.2 27 Thousand
19 Oct, 2020 7.2 7.2 6.9 6.9 21 Thousand
16 Oct, 2020 7.15 7.65 7.15 7.25 15 Thousand
15 Oct, 2020 7.5 7.9 7.4 7.5 15 Thousand