Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 3000.00 |
| 12 Oct, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | 3000.00 |
| 07 Oct, 2020 | 7.55 | 8.25 | 7.55 | 8.1 | 21 Thousand |
| 06 Oct, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 3000.00 |
| 05 Oct, 2020 | 7.3 | 7.95 | 7.3 | 7.9 | 18 Thousand |
| 30 Sep, 2020 | 7.2 | 7.6 | 7.2 | 7.6 | 6000.00 |
| 29 Sep, 2020 | 7.4 | 7.4 | 7.25 | 7.25 | 15 Thousand |
| 24 Sep, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 6000.00 |
| 23 Sep, 2020 | 7.35 | 7.35 | 7.25 | 7.25 | 6000.00 |
| 22 Sep, 2020 | 7.7 | 7.7 | 7.35 | 7.35 | 6000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS