Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 7.7 7.7 7.7 7.7 3000.00
17 Sep, 2020 8.0 8.0 8.0 8.0 3000.00
16 Sep, 2020 8.0 8.0 8.0 8.0 3000.00
15 Sep, 2020 8.4 8.4 8.4 8.4 51 Thousand
14 Sep, 2020 8.0 8.4 8.0 8.4 33 Thousand
11 Sep, 2020 7.5 8.0 7.4 8.0 93 Thousand
10 Sep, 2020 7.65 7.65 7.65 7.65 3000.00
09 Sep, 2020 7.9 7.9 7.85 7.85 6000.00
08 Sep, 2020 7.7 8.25 7.65 8.25 24 Thousand
07 Sep, 2020 8.15 8.2 7.9 7.9 18 Thousand