Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 10.15 | 10.65 | 9.8 | 10.65 | 42 Thousand |
| 09 Dec, 2020 | 10.1 | 10.15 | 9.8 | 10.15 | 45 Thousand |
| 08 Dec, 2020 | 9.35 | 9.8 | 8.9 | 9.7 | 30 Thousand |
| 07 Dec, 2020 | 9.35 | 9.35 | 9.3 | 9.35 | 18 Thousand |
| 04 Dec, 2020 | 8.95 | 8.95 | 8.95 | 8.95 | 48 Thousand |
| 03 Dec, 2020 | 8.55 | 8.55 | 8.55 | 8.55 | 3000.00 |
| 02 Dec, 2020 | 7.8 | 8.15 | 7.8 | 8.15 | 9000.00 |
| 01 Dec, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 15 Thousand |
| 27 Nov, 2020 | 7.0 | 7.45 | 7.0 | 7.45 | 87 Thousand |
| 26 Nov, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | 6000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS