Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 164.06 | 165.8 | 162.0 | 165.04 | 733.66 Thousand |
| 06 Oct, 2025 | 167.49 | 167.49 | 163.3 | 164.06 | 718.22 Thousand |
| 03 Oct, 2025 | 167.3 | 168.34 | 165.45 | 166.53 | 559.32 Thousand |
| 02 Oct, 2025 | 166.67 | 166.67 | 166.67 | 166.67 | - |
| 01 Oct, 2025 | 166.0 | 167.5 | 163.53 | 166.67 | 532.33 Thousand |
| 30 Sep, 2025 | 169.33 | 169.8 | 164.25 | 165.04 | 791.64 Thousand |
| 29 Sep, 2025 | 164.38 | 169.99 | 162.8 | 166.34 | 792.58 Thousand |
| 26 Sep, 2025 | 167.51 | 168.0 | 162.51 | 164.38 | 1.66 Million |
| 25 Sep, 2025 | 170.08 | 170.6 | 168.51 | 169.39 | 718.12 Thousand |
| 24 Sep, 2025 | 171.34 | 172.47 | 169.26 | 170.08 | 874.4 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE