Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 192.2 | 192.2 | 188.4 | 189.15 | 702.46 Thousand |
| 18 Nov, 2025 | 196.57 | 196.59 | 190.8 | 192.34 | 685.73 Thousand |
| 17 Nov, 2025 | 194.42 | 198.99 | 193.3 | 195.11 | 1.1 Million |
| 14 Nov, 2025 | 191.0 | 196.15 | 190.08 | 192.44 | 1.95 Million |
| 13 Nov, 2025 | 197.4 | 201.3 | 186.75 | 188.35 | 2.1 Million |
| 12 Nov, 2025 | 195.0 | 198.07 | 192.23 | 196.92 | 1.08 Million |
| 11 Nov, 2025 | 187.01 | 195.9 | 182.9 | 193.93 | 2.21 Million |
| 10 Nov, 2025 | 182.99 | 189.09 | 182.99 | 187.0 | 1.3 Million |
| 07 Nov, 2025 | 184.0 | 184.38 | 179.8 | 182.95 | 859.33 Thousand |
| 06 Nov, 2025 | 193.65 | 193.65 | 183.1 | 184.58 | 1.37 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE