Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 257.85 261.35 251.05 251.95 1.15 Million
05 Jun, 2025 256.95 261.05 256.5 257.85 635.7 Thousand
04 Jun, 2025 262.0 263.0 255.9 256.8 749.09 Thousand
03 Jun, 2025 255.6 262.5 254.1 261.35 1.22 Million
02 Jun, 2025 260.0 260.0 254.55 255.15 702.57 Thousand
30 May, 2025 261.4 265.0 258.66 261.42 1.22 Million
29 May, 2025 251.85 261.83 250.52 260.24 1.85 Million
28 May, 2025 253.9 254.17 248.16 250.27 690.78 Thousand
27 May, 2025 253.7 254.18 246.85 251.99 760.88 Thousand
26 May, 2025 246.5 253.5 244.25 251.83 1.22 Million