Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 254.9 | 254.9 | 249.3 | 249.95 | 716.84 Thousand |
| 09 Jun, 2025 | 254.55 | 257.7 | 252.5 | 253.35 | 416.31 Thousand |
| 06 Jun, 2025 | 257.85 | 261.35 | 251.05 | 251.95 | 1.15 Million |
| 05 Jun, 2025 | 256.95 | 261.05 | 256.5 | 257.85 | 635.7 Thousand |
| 04 Jun, 2025 | 262.0 | 263.0 | 255.9 | 256.8 | 749.09 Thousand |
| 03 Jun, 2025 | 255.6 | 262.5 | 254.1 | 261.35 | 1.22 Million |
| 02 Jun, 2025 | 260.0 | 260.0 | 254.55 | 255.15 | 702.57 Thousand |
| 30 May, 2025 | 261.4 | 265.0 | 258.66 | 261.42 | 1.22 Million |
| 29 May, 2025 | 251.85 | 261.83 | 250.52 | 260.24 | 1.85 Million |
| 28 May, 2025 | 253.9 | 254.17 | 248.16 | 250.27 | 690.78 Thousand |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY