Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 200.0 210.7 197.37 208.52 2.31 Million
07 Apr, 2025 171.0 199.0 171.0 194.73 2.23 Million
04 Apr, 2025 233.0 233.5 202.1 206.69 4.22 Million
03 Apr, 2025 231.01 246.79 226.4 233.15 4.22 Million
02 Apr, 2025 222.0 226.5 216.92 225.22 722.95 Thousand
01 Apr, 2025 221.0 224.75 217.66 221.97 666.58 Thousand
28 Mar, 2025 226.0 229.3 220.39 222.47 1.18 Million
27 Mar, 2025 216.2 225.79 216.0 224.14 1.18 Million
26 Mar, 2025 226.6 228.7 218.34 219.51 1.73 Million
25 Mar, 2025 230.15 230.2 222.9 226.0 1.73 Million