Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 230.4 231.0 212.72 216.95 1.48 Million
24 Apr, 2025 215.0 231.5 214.38 228.37 3.74 Million
23 Apr, 2025 215.99 219.13 212.1 214.78 675.44 Thousand
22 Apr, 2025 214.13 216.6 211.7 214.21 522.58 Thousand
21 Apr, 2025 212.01 215.6 210.63 214.13 626.86 Thousand
17 Apr, 2025 213.52 214.83 209.68 211.44 609.13 Thousand
16 Apr, 2025 213.0 216.0 211.01 213.52 649.44 Thousand
15 Apr, 2025 209.99 213.15 207.61 211.01 1.19 Million
11 Apr, 2025 213.3 213.3 202.0 205.58 2.05 Million
09 Apr, 2025 201.35 205.6 192.62 194.15 2.25 Million