Marksans Pharma Limited (MARKSANS.NS)
INR 223.25
(1.76%)
INR 223.25
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 242.7 | 244.0 | 241.4 | 243.1 | 149.7 Thousand |
| 23 Jun, 2025 | 238.0 | 241.8 | 237.55 | 238.8 | 108.69 Thousand |
| 20 Jun, 2025 | 248.2 | 249.8 | 236.95 | 240.0 | 3.01 Million |
| 19 Jun, 2025 | 251.5 | 256.0 | 242.1 | 247.95 | 1.29 Million |
| 18 Jun, 2025 | 249.95 | 255.2 | 244.5 | 250.15 | 848.23 Thousand |
| 17 Jun, 2025 | 258.0 | 258.0 | 249.0 | 250.65 | 1.07 Million |
| 16 Jun, 2025 | 258.05 | 259.25 | 252.0 | 257.95 | 826.59 Thousand |
| 13 Jun, 2025 | 252.0 | 260.0 | 250.1 | 259.25 | 1.35 Million |
| 12 Jun, 2025 | 263.55 | 270.6 | 258.0 | 259.95 | 1.75 Million |
| 11 Jun, 2025 | 252.15 | 270.7 | 252.0 | 263.55 | 3.89 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY