Marksans Pharma Limited (MARKSANS.NS)

INR 214.31

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 211.0 220.2 207.81 217.36 2.39 Million
19 Mar, 2025 204.0 208.74 203.55 207.08 2 Million
18 Mar, 2025 193.96 203.65 191.43 202.67 1.66 Million
17 Mar, 2025 196.02 198.45 190.0 191.03 1.17 Million
13 Mar, 2025 199.0 201.6 192.66 194.4 651 Thousand
12 Mar, 2025 203.0 203.9 193.2 197.61 1.11 Million
11 Mar, 2025 195.25 202.18 190.0 201.18 1.11 Million
10 Mar, 2025 207.17 210.2 197.5 198.38 1.07 Million
07 Mar, 2025 211.76 215.65 205.3 207.17 1.49 Million
06 Mar, 2025 198.79 216.5 198.78 211.75 2.15 Million