Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 249.4 249.6 242.99 246.8 845.87 Thousand
21 May, 2025 238.51 252.0 231.41 250.21 2.64 Million
20 May, 2025 241.0 249.86 235.12 236.78 2.24 Million
19 May, 2025 243.0 256.08 238.3 253.51 2.46 Million
16 May, 2025 240.25 243.47 238.5 241.4 790.82 Thousand
15 May, 2025 237.0 243.65 236.28 239.61 1.13 Million
14 May, 2025 237.57 242.73 234.0 238.27 1.88 Million
13 May, 2025 224.49 239.0 223.5 237.4 2.79 Million
12 May, 2025 228.5 231.69 222.0 222.71 1.56 Million
09 May, 2025 217.36 227.45 217.2 226.23 1.21 Million