INR 223.25
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 228.5 | 231.69 | 222.0 | 222.71 | 1.56 Million |
09 May, 2025 | 217.36 | 227.45 | 217.2 | 226.23 | 1.21 Million |
08 May, 2025 | 225.54 | 227.7 | 223.26 | 226.4 | 1.2 Million |
07 May, 2025 | 214.2 | 227.0 | 207.0 | 225.54 | 1.84 Million |
06 May, 2025 | 222.0 | 222.7 | 215.11 | 218.51 | 983.23 Thousand |
05 May, 2025 | 225.05 | 226.0 | 221.11 | 222.23 | 814.17 Thousand |
02 May, 2025 | 218.39 | 226.35 | 215.27 | 223.25 | 1.76 Million |
30 Apr, 2025 | 218.3 | 228.9 | 215.8 | 219.39 | 2.2 Million |
29 Apr, 2025 | 218.98 | 220.7 | 216.1 | 219.32 | 869.75 Thousand |
28 Apr, 2025 | 215.9 | 221.4 | 211.86 | 217.48 | 1.24 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY