INR 223.25
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 249.4 | 249.6 | 242.99 | 246.8 | 845.87 Thousand |
21 May, 2025 | 238.51 | 252.0 | 231.41 | 250.21 | 2.64 Million |
20 May, 2025 | 241.0 | 249.86 | 235.12 | 236.78 | 2.24 Million |
19 May, 2025 | 243.0 | 256.08 | 238.3 | 253.51 | 2.46 Million |
16 May, 2025 | 240.25 | 243.47 | 238.5 | 241.4 | 790.82 Thousand |
15 May, 2025 | 237.0 | 243.65 | 236.28 | 239.61 | 1.13 Million |
14 May, 2025 | 237.57 | 242.73 | 234.0 | 238.27 | 1.88 Million |
13 May, 2025 | 224.49 | 239.0 | 223.5 | 237.4 | 2.79 Million |
12 May, 2025 | 228.5 | 231.69 | 222.0 | 222.71 | 1.56 Million |
09 May, 2025 | 217.36 | 227.45 | 217.2 | 226.23 | 1.21 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY