Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 186.79 186.79 186.79 186.79 -
04 Nov, 2025 190.95 191.5 185.88 186.79 899.87 Thousand
03 Nov, 2025 180.51 194.8 180.51 190.38 3.63 Million
31 Oct, 2025 183.79 185.5 180.98 182.08 607.06 Thousand
30 Oct, 2025 183.7 186.65 181.2 183.44 1.02 Million
29 Oct, 2025 184.7 184.7 181.76 183.7 649.33 Thousand
28 Oct, 2025 178.55 183.88 177.0 183.34 1.34 Million
27 Oct, 2025 178.0 178.97 175.71 178.13 481.44 Thousand
24 Oct, 2025 178.54 179.05 176.1 176.7 480.82 Thousand
23 Oct, 2025 183.0 183.0 178.0 178.51 680.09 Thousand