Marksans Pharma Limited (MARKSANS.NS)

INR 223.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 224.49 239.0 223.5 237.4 2.79 Million
12 May, 2025 228.5 231.69 222.0 222.71 1.56 Million
09 May, 2025 217.36 227.45 217.2 226.23 1.21 Million
08 May, 2025 225.54 227.7 223.26 226.4 1.2 Million
07 May, 2025 214.2 227.0 207.0 225.54 1.84 Million
06 May, 2025 222.0 222.7 215.11 218.51 983.23 Thousand
05 May, 2025 225.05 226.0 221.11 222.23 814.17 Thousand
02 May, 2025 218.39 226.35 215.27 223.25 1.76 Million
30 Apr, 2025 218.3 228.9 215.8 219.39 2.2 Million
29 Apr, 2025 218.98 220.7 216.1 219.32 869.75 Thousand