Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 211.76 215.65 205.3 207.17 1.49 Million
06 Mar, 2025 198.79 216.5 198.78 211.75 2.15 Million
05 Mar, 2025 204.0 205.95 196.46 198.79 1.81 Million
04 Mar, 2025 195.0 208.1 195.0 199.91 1.57 Million
03 Mar, 2025 207.69 208.24 194.1 202.15 1.52 Million
28 Feb, 2025 207.5 212.41 201.1 204.69 1.31 Million
27 Feb, 2025 221.76 223.98 208.34 211.86 1.43 Million
25 Feb, 2025 222.35 227.71 218.5 219.64 924.15 Thousand
24 Feb, 2025 226.05 228.98 218.22 225.76 880.28 Thousand
21 Feb, 2025 233.05 236.8 224.3 226.05 953.41 Thousand