Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 177.9 181.0 177.45 180.2 379.66 Thousand
20 Oct, 2025 176.05 177.26 172.0 176.59 675.6 Thousand
17 Oct, 2025 178.11 178.11 174.65 177.05 775.43 Thousand
16 Oct, 2025 181.6 182.15 177.61 178.11 722.49 Thousand
15 Oct, 2025 182.34 184.55 179.1 180.71 1.28 Million
14 Oct, 2025 177.75 182.88 174.0 181.1 2.49 Million
13 Oct, 2025 180.0 180.68 177.1 177.91 1.39 Million
10 Oct, 2025 174.0 186.72 170.61 181.58 8.26 Million
09 Oct, 2025 166.0 172.35 165.17 169.46 2.27 Million
08 Oct, 2025 165.7 166.65 164.0 164.24 533.75 Thousand