Marksans Pharma Limited (MARKSANS.NS)
INR 216.42
(-5.23%)
INR 216.42
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 269.9 | 276.15 | 264.54 | 269.26 | 1.34 Million |
| 05 Feb, 2025 | 248.0 | 272.7 | 248.0 | 269.96 | 3.39 Million |
| 04 Feb, 2025 | 239.6 | 246.53 | 239.6 | 244.9 | 387.68 Thousand |
| 03 Feb, 2025 | 244.5 | 250.66 | 234.95 | 239.2 | 746.33 Thousand |
| 01 Feb, 2025 | 241.1 | 248.0 | 240.48 | 246.01 | 510.15 Thousand |
| 31 Jan, 2025 | 240.55 | 246.0 | 239.6 | 241.1 | 651.97 Thousand |
| 30 Jan, 2025 | 236.55 | 249.25 | 236.4 | 240.55 | 1.02 Million |
| 29 Jan, 2025 | 230.0 | 237.05 | 228.0 | 236.4 | 781.11 Thousand |
| 28 Jan, 2025 | 233.5 | 235.65 | 217.35 | 227.6 | 1.91 Million |
| 27 Jan, 2025 | 252.4 | 252.4 | 231.1 | 232.75 | 1.29 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY