Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 174.25 174.25 169.97 171.32 1.08 Million
22 Sep, 2025 179.01 179.1 174.0 174.25 1.12 Million
19 Sep, 2025 178.37 180.32 178.37 179.11 853.44 Thousand
18 Sep, 2025 180.63 181.6 176.71 178.37 877.45 Thousand
17 Sep, 2025 177.4 180.65 176.39 179.24 1.37 Million
16 Sep, 2025 175.0 178.89 173.4 176.11 1.08 Million
15 Sep, 2025 173.01 175.12 172.0 174.44 643.19 Thousand
12 Sep, 2025 175.5 176.37 172.51 172.93 667.02 Thousand
11 Sep, 2025 177.45 180.21 173.25 174.2 1.2 Million
10 Sep, 2025 173.61 177.9 173.5 176.9 1.49 Million