Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 170.85 174.2 169.0 172.0 930.41 Thousand
08 Sep, 2025 170.26 171.43 167.71 169.49 956.78 Thousand
05 Sep, 2025 171.51 174.5 168.4 168.91 1.91 Million
04 Sep, 2025 176.95 177.29 169.92 171.58 1.3 Million
03 Sep, 2025 172.0 174.99 169.17 173.02 945.36 Thousand
02 Sep, 2025 169.9 173.77 167.9 170.95 1.21 Million
01 Sep, 2025 169.4 170.61 165.52 167.37 2.22 Million
29 Aug, 2025 170.0 172.2 166.75 168.6 1.14 Million
28 Aug, 2025 173.27 173.75 169.0 169.47 912.53 Thousand
27 Aug, 2025 173.27 173.27 173.27 173.27 -