Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 211.64 | 212.51 | 206.3 | 210.08 | 1.13 Million |
| 08 Aug, 2025 | 215.75 | 217.49 | 210.0 | 210.95 | 824.97 Thousand |
| 07 Aug, 2025 | 213.16 | 218.9 | 209.11 | 214.35 | 1.02 Million |
| 06 Aug, 2025 | 224.99 | 225.09 | 213.51 | 215.75 | 1.17 Million |
| 05 Aug, 2025 | 226.31 | 227.9 | 223.8 | 225.73 | 646.77 Thousand |
| 04 Aug, 2025 | 225.6 | 227.5 | 221.6 | 226.31 | 688.28 Thousand |
| 01 Aug, 2025 | 227.28 | 227.28 | 220.23 | 224.86 | 1.26 Million |
| 31 Jul, 2025 | 230.0 | 235.4 | 226.3 | 227.45 | 884.4 Thousand |
| 30 Jul, 2025 | 228.0 | 241.0 | 227.75 | 236.25 | 3.37 Million |
| 29 Jul, 2025 | 226.5 | 231.4 | 224.65 | 227.5 | 1.73 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE