Marksans Pharma Limited (MARKSANS.NS)
INR 216.42
(-5.23%)
INR 216.42
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 290.0 | 296.8 | 290.0 | 293.7 | 700.39 Thousand |
| 26 Dec, 2024 | 293.65 | 299.4 | 288.7 | 290.2 | 843.25 Thousand |
| 24 Dec, 2024 | 293.75 | 299.5 | 291.3 | 293.7 | 885.87 Thousand |
| 23 Dec, 2024 | 300.0 | 302.95 | 292.25 | 293.75 | 2.2 Million |
| 20 Dec, 2024 | 317.0 | 323.45 | 276.0 | 304.9 | 1.47 Million |
| 19 Dec, 2024 | 316.0 | 317.75 | 310.0 | 316.45 | 1.2 Million |
| 18 Dec, 2024 | 327.9 | 332.4 | 318.6 | 320.05 | 2.18 Million |
| 17 Dec, 2024 | 313.0 | 328.9 | 311.6 | 325.9 | 3.61 Million |
| 16 Dec, 2024 | 311.1 | 315.0 | 310.95 | 312.3 | 752.3 Thousand |
| 13 Dec, 2024 | 309.3 | 319.5 | 307.0 | 312.25 | 1.83 Million |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY