Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 347.8 348.0 334.1 335.8 2.18 Million
27 Nov, 2024 340.7 351.5 338.4 345.55 5.31 Million
26 Nov, 2024 318.75 344.0 317.65 337.5 10.33 Million
25 Nov, 2024 317.95 318.8 310.0 315.55 1.47 Million
22 Nov, 2024 310.0 319.2 306.05 308.65 2.94 Million
21 Nov, 2024 305.35 310.0 297.1 309.15 1.94 Million
19 Nov, 2024 311.75 314.9 303.0 305.35 1.5 Million
18 Nov, 2024 311.0 316.0 303.5 309.35 2.85 Million
14 Nov, 2024 306.6 325.0 304.55 308.3 5.87 Million
13 Nov, 2024 302.0 318.0 298.3 305.7 7.37 Million