Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 255.0 | 265.0 | 251.3 | 260.6 | 1.62 Million |
| 11 Jul, 2025 | 256.95 | 266.0 | 253.5 | 254.55 | 1.24 Million |
| 10 Jul, 2025 | 259.0 | 260.95 | 255.0 | 256.75 | 465.84 Thousand |
| 09 Jul, 2025 | 253.05 | 261.0 | 252.8 | 258.85 | 1.07 Million |
| 08 Jul, 2025 | 257.5 | 258.85 | 249.5 | 252.45 | 998.01 Thousand |
| 07 Jul, 2025 | 263.3 | 266.6 | 256.4 | 257.4 | 896.68 Thousand |
| 04 Jul, 2025 | 260.05 | 265.0 | 256.5 | 263.05 | 1.08 Million |
| 03 Jul, 2025 | 258.2 | 261.6 | 257.15 | 259.5 | 752.56 Thousand |
| 02 Jul, 2025 | 258.0 | 260.55 | 256.0 | 257.35 | 473.62 Thousand |
| 01 Jul, 2025 | 263.55 | 263.95 | 257.15 | 258.5 | 655.76 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE