Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 290.7 310.95 289.25 300.5 6.81 Million
11 Nov, 2024 296.8 298.25 284.4 288.6 2.08 Million
08 Nov, 2024 302.3 309.7 292.0 299.4 2.37 Million
07 Nov, 2024 298.0 305.55 292.75 301.55 1.75 Million
06 Nov, 2024 291.0 300.0 291.0 296.35 1.61 Million
05 Nov, 2024 284.05 295.0 283.15 290.55 1.16 Million
04 Nov, 2024 291.5 292.6 282.0 286.9 987.79 Thousand
01 Nov, 2024 294.8 295.0 289.7 291.65 422.56 Thousand
31 Oct, 2024 280.0 291.9 277.75 289.65 1.35 Million
30 Oct, 2024 274.2 282.85 272.2 278.8 997.25 Thousand