Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 253.4 | 263.85 | 252.7 | 261.5 | 1.61 Million |
| 27 Jun, 2025 | 248.0 | 255.35 | 246.9 | 252.55 | 936.22 Thousand |
| 26 Jun, 2025 | 248.1 | 250.95 | 246.1 | 247.05 | 772 Thousand |
| 25 Jun, 2025 | 243.5 | 249.9 | 241.8 | 247.0 | 924.95 Thousand |
| 24 Jun, 2025 | 242.7 | 247.15 | 241.2 | 242.8 | 953.12 Thousand |
| 23 Jun, 2025 | 238.0 | 243.3 | 235.9 | 240.7 | 770.23 Thousand |
| 20 Jun, 2025 | 248.2 | 249.8 | 236.95 | 240.0 | 3.01 Million |
| 19 Jun, 2025 | 251.5 | 256.0 | 242.1 | 247.95 | 1.29 Million |
| 18 Jun, 2025 | 249.95 | 255.2 | 244.5 | 250.15 | 848.23 Thousand |
| 17 Jun, 2025 | 258.0 | 258.0 | 249.0 | 250.65 | 1.07 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE