Marksans Pharma Limited (MARKSANS.NS)
INR 216.42
(-5.23%)
INR 216.42
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 274.4 | 275.65 | 268.65 | 272.95 | 823 Thousand |
| 28 Oct, 2024 | 263.6 | 275.7 | 257.55 | 274.4 | 1.43 Million |
| 25 Oct, 2024 | 270.6 | 272.3 | 258.2 | 263.6 | 1.68 Million |
| 24 Oct, 2024 | 271.35 | 278.5 | 267.1 | 271.2 | 1.37 Million |
| 23 Oct, 2024 | 261.25 | 276.6 | 259.05 | 270.15 | 1.75 Million |
| 22 Oct, 2024 | 274.05 | 279.1 | 264.55 | 266.1 | 1.6 Million |
| 21 Oct, 2024 | 281.8 | 284.9 | 271.35 | 274.05 | 1.99 Million |
| 18 Oct, 2024 | 282.2 | 284.5 | 274.85 | 281.8 | 1 Million |
| 17 Oct, 2024 | 296.75 | 296.75 | 281.65 | 283.15 | 1.17 Million |
| 16 Oct, 2024 | 294.5 | 297.2 | 290.55 | 295.0 | 948.12 Thousand |
MNHVF
SWANENERGY
RAMCOIND
SCI
8163
FIRRY