Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 258.05 | 259.25 | 252.0 | 257.95 | 826.59 Thousand |
| 13 Jun, 2025 | 252.0 | 260.0 | 250.1 | 259.25 | 1.35 Million |
| 12 Jun, 2025 | 263.55 | 270.6 | 258.0 | 259.95 | 1.75 Million |
| 11 Jun, 2025 | 252.15 | 270.7 | 252.0 | 263.55 | 3.89 Million |
| 10 Jun, 2025 | 254.9 | 254.9 | 249.3 | 249.95 | 716.84 Thousand |
| 09 Jun, 2025 | 254.55 | 257.7 | 252.5 | 253.35 | 416.31 Thousand |
| 06 Jun, 2025 | 257.85 | 261.35 | 251.05 | 251.95 | 1.15 Million |
| 05 Jun, 2025 | 256.95 | 261.05 | 256.5 | 257.85 | 635.7 Thousand |
| 04 Jun, 2025 | 262.0 | 263.0 | 255.9 | 256.8 | 749.09 Thousand |
| 03 Jun, 2025 | 255.6 | 262.5 | 254.1 | 261.35 | 1.22 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE