Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 304.79 304.79 290.4 297.9 3.03 Million
27 Sep, 2024 314.95 314.95 303.0 305.56 1.67 Million
26 Sep, 2024 310.0 315.9 304.2 314.18 4.61 Million
25 Sep, 2024 309.0 315.78 299.44 309.85 3.74 Million
24 Sep, 2024 314.95 317.7 304.1 308.09 3.33 Million
23 Sep, 2024 326.0 327.6 304.39 314.54 11.59 Million
20 Sep, 2024 276.0 328.8 276.0 318.35 28.49 Million
19 Sep, 2024 282.45 289.01 271.35 274.44 3.54 Million
18 Sep, 2024 293.96 298.94 277.83 281.22 3.65 Million
17 Sep, 2024 294.3 298.0 285.01 296.39 3.53 Million