Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 243.0 256.08 238.3 253.51 2.46 Million
16 May, 2025 240.25 243.47 238.5 241.4 790.82 Thousand
15 May, 2025 237.0 243.65 236.28 239.61 1.13 Million
14 May, 2025 237.57 242.73 234.0 238.27 1.88 Million
13 May, 2025 224.49 239.0 223.5 237.4 2.79 Million
12 May, 2025 228.5 231.69 222.0 222.71 1.56 Million
09 May, 2025 217.36 227.45 217.2 226.23 1.21 Million
08 May, 2025 225.54 227.7 223.26 226.4 1.2 Million
07 May, 2025 214.2 227.0 207.0 225.54 1.84 Million
06 May, 2025 222.0 222.7 215.11 218.51 983.23 Thousand