Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 225.05 | 226.0 | 221.11 | 222.23 | 814.17 Thousand |
| 02 May, 2025 | 218.39 | 226.35 | 215.27 | 223.59 | 1.55 Million |
| 30 Apr, 2025 | 218.3 | 228.9 | 215.8 | 219.39 | 2.2 Million |
| 29 Apr, 2025 | 218.98 | 220.7 | 216.1 | 219.32 | 869.75 Thousand |
| 28 Apr, 2025 | 215.9 | 221.4 | 211.86 | 217.48 | 1.24 Million |
| 25 Apr, 2025 | 230.4 | 231.0 | 212.72 | 216.03 | 1.92 Million |
| 24 Apr, 2025 | 215.0 | 231.5 | 214.38 | 228.37 | 3.74 Million |
| 23 Apr, 2025 | 215.99 | 219.13 | 212.1 | 214.66 | 807.57 Thousand |
| 22 Apr, 2025 | 214.13 | 216.6 | 211.7 | 214.21 | 523.25 Thousand |
| 21 Apr, 2025 | 212.01 | 215.6 | 210.63 | 214.13 | 626.86 Thousand |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE