Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 279.82 296.7 279.0 293.71 4.73 Million
15 Sep, 2024 279.82 284.4 279.0 284.08 212.67 Thousand
13 Sep, 2024 269.2 284.45 268.23 277.64 4.78 Million
12 Sep, 2024 273.75 275.1 266.92 268.05 2.04 Million
11 Sep, 2024 264.5 276.23 260.98 273.15 4.37 Million
10 Sep, 2024 260.65 272.9 259.41 263.59 3.36 Million
09 Sep, 2024 264.6 265.45 255.39 258.37 3.37 Million
08 Sep, 2024 264.6 265.45 255.39 258.37 3.37 Million
06 Sep, 2024 268.05 278.7 261.75 263.09 10.75 Million
05 Sep, 2024 262.9 262.9 253.01 259.0 2.83 Million