Marksans Pharma Limited (MARKSANS.NS)

INR 216.42

(-5.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 230.08 230.6 225.68 226.74 2.91 Million
22 Aug, 2024 221.2 235.0 219.79 230.08 7.89 Million
21 Aug, 2024 220.57 224.9 218.36 219.79 2.86 Million
20 Aug, 2024 222.39 224.0 215.45 220.57 4.52 Million
19 Aug, 2024 210.4 224.5 209.61 220.14 8.32 Million
18 Aug, 2024 210.4 224.5 209.61 220.14 8.32 Million
16 Aug, 2024 215.1 219.5 207.33 209.01 5.68 Million
15 Aug, 2024 215.1 219.5 207.33 209.01 5.68 Million
14 Aug, 2024 200.0 217.47 196.51 214.33 19.57 Million
13 Aug, 2024 197.5 198.45 186.6 188.05 1.32 Million