Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 221.0 | 224.75 | 217.66 | 221.97 | 666.58 Thousand |
| 28 Mar, 2025 | 226.0 | 229.3 | 220.39 | 222.47 | 753.11 Thousand |
| 27 Mar, 2025 | 216.2 | 225.79 | 216.0 | 224.14 | 1.18 Million |
| 26 Mar, 2025 | 226.6 | 228.7 | 218.34 | 219.51 | 878.13 Thousand |
| 25 Mar, 2025 | 230.15 | 230.2 | 222.9 | 226.0 | 1.73 Million |
| 24 Mar, 2025 | 220.43 | 231.94 | 219.05 | 228.12 | 1.98 Million |
| 21 Mar, 2025 | 219.0 | 221.89 | 214.5 | 216.84 | 1.77 Million |
| 20 Mar, 2025 | 211.0 | 220.2 | 207.81 | 217.36 | 2.39 Million |
| 19 Mar, 2025 | 204.0 | 208.74 | 203.55 | 207.08 | 2 Million |
| 18 Mar, 2025 | 191.03 | 191.03 | 191.03 | 191.03 | - |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE